bioAffinity Technologies, Inc. (BIAF)
USD 0.45
(-5.58%)
USD 0.45
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.86 | 1.94 | 1.85 | 1.91 | 26.01 Thousand |
| 10 Oct, 2024 | 1.9 | 1.97 | 1.89 | 1.93 | 28.7 Thousand |
| 09 Oct, 2024 | 1.84 | 2.0 | 1.68 | 1.99 | 114.05 Thousand |
| 08 Oct, 2024 | 1.72 | 1.78 | 1.65 | 1.75 | 61.3 Thousand |
| 07 Oct, 2024 | 1.8 | 1.82 | 1.7 | 1.74 | 43.5 Thousand |
| 04 Oct, 2024 | 1.86 | 1.88 | 1.76 | 1.82 | 59.21 Thousand |
| 03 Oct, 2024 | 1.98 | 1.98 | 1.86 | 1.87 | 27.2 Thousand |
| 02 Oct, 2024 | 1.95 | 2.02 | 1.85 | 1.89 | 79.1 Thousand |
| 01 Oct, 2024 | 2.1 | 2.1 | 1.97 | 2.06 | 52.64 Thousand |
| 30 Sep, 2024 | 2.04 | 2.1 | 2.02 | 2.08 | 56.07 Thousand |
0IRF
AVNW
MIR
TXRH
IPCO
001520