Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 565.0 578.0 565.0 578.0 1250.00
20 Jan, 1999 565.75 565.75 565.75 565.75 100.00
29 Dec, 1998 565.0 565.0 565.0 565.0 100.00
07 Oct, 1998 565.0 565.0 565.0 565.0 100.00
06 Oct, 1998 530.0 530.0 530.0 530.0 100.00
14 Sep, 1998 530.0 530.0 530.0 530.0 100.00
09 Apr, 1998 427.0 427.0 427.0 427.0 300.00
21 Jan, 1998 373.0 373.0 373.0 373.0 2450.00
31 Oct, 1997 363.0 363.0 363.0 363.0 100.00
30 Oct, 1997 362.0 362.0 362.0 362.0 100.00