Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 207.0 207.0 207.0 207.0 200.00
23 Jan, 1995 208.0 208.0 208.0 208.0 100.00
20 Jan, 1995 208.0 208.0 208.0 208.0 250.00
19 Jan, 1995 208.0 208.0 208.0 208.0 650.00
06 Jan, 1995 215.0 215.0 215.0 215.0 100.00
21 Dec, 1994 205.0 205.0 205.0 205.0 100.00
21 Nov, 1994 205.0 205.0 205.0 205.0 100.00
19 Oct, 1994 192.0 192.0 192.0 192.0 100.00
01 Aug, 1994 198.0 198.0 198.0 198.0 100.00
20 Jul, 1994 185.0 185.0 185.0 185.0 100.00