Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 295.0 295.0 295.0 295.0 450.00
09 Jan, 1996 298.0 298.0 298.0 298.0 300.00
05 Jan, 1996 298.0 298.0 298.0 298.0 150.00
23 Oct, 1995 307.0 308.0 307.0 308.0 100.00
19 Oct, 1995 305.0 307.0 305.0 307.0 250.00
17 Oct, 1995 305.5 305.5 305.5 305.5 200.00
16 Oct, 1995 300.0 300.0 300.0 300.0 150.00
04 Aug, 1995 225.0 225.0 225.0 225.0 100.00
06 Jun, 1995 210.0 210.0 210.0 210.0 250.00
21 Mar, 1995 207.0 207.0 207.0 207.0 300.00