Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 345.0 345.0 345.0 345.0 200.00
15 May, 1997 335.0 335.0 335.0 335.0 100.00
27 Feb, 1997 325.0 325.0 325.0 325.0 50.00
24 Jan, 1997 320.0 320.0 320.0 320.0 200.00
10 Jan, 1997 315.0 315.0 315.0 315.0 800.00
12 Nov, 1996 300.0 300.0 300.0 300.0 100.00
22 Aug, 1996 310.0 310.0 310.0 310.0 50.00
18 Jul, 1996 300.0 300.0 300.0 300.0 200.00
12 Jul, 1996 310.0 310.0 310.0 310.0 100.00
24 Apr, 1996 295.0 295.0 295.0 295.0 100.00