Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 605.0 630.0 605.0 630.0 10.00
07 Jul, 1999 607.0 607.0 607.0 607.0 115.00
25 Jun, 1999 625.0 625.0 625.0 625.0 100.00
22 Jun, 1999 576.0 576.0 576.0 576.0 220.00
26 May, 1999 610.0 611.0 610.0 611.0 200.00
12 Mar, 1999 615.0 615.0 615.0 615.0 20.00
10 Mar, 1999 610.0 610.0 610.0 610.0 10.00
26 Feb, 1999 585.0 585.0 585.0 585.0 60.00
24 Feb, 1999 578.0 578.0 578.0 578.0 100.00
12 Feb, 1999 565.0 578.0 565.0 578.0 1550.00