Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 700.0 700.0 700.0 700.0 25.00
12 May, 2000 700.0 700.0 700.0 700.0 50.00
28 Apr, 2000 700.0 700.0 700.0 700.0 45.00
19 Apr, 2000 700.0 700.0 700.0 700.0 25.00
09 Feb, 2000 650.0 650.0 650.0 650.0 200.00
05 Jan, 2000 625.0 625.0 625.0 625.0 15.00
30 Dec, 1999 618.0 618.0 618.0 618.0 15.00
16 Dec, 1999 625.0 625.0 625.0 625.0 25.00
02 Nov, 1999 620.0 651.0 620.0 651.0 200.00
15 Oct, 1999 610.0 610.0 610.0 610.0 100.00