Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 700.0 700.0 700.0 700.0 20.00
19 Jan, 2001 700.0 700.0 700.0 700.0 25.00
08 Jan, 2001 660.0 660.0 660.0 660.0 8.00
05 Jan, 2001 710.0 710.0 710.0 710.0 55.00
18 Dec, 2000 710.0 710.0 710.0 710.0 23.00
14 Dec, 2000 700.0 700.0 700.0 700.0 85.00
03 Oct, 2000 700.0 700.0 700.0 700.0 7.00
31 Aug, 2000 725.0 725.0 725.0 725.0 15.00
04 Aug, 2000 720.0 720.0 720.0 720.0 50.00
21 Jul, 2000 725.0 725.0 725.0 725.0 50.00