Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2001 825.0 825.0 825.0 825.0 25.00
03 Oct, 2001 825.0 825.0 825.0 825.0 10.00
02 Oct, 2001 745.0 745.0 745.0 745.0 4.00
21 Sep, 2001 735.0 735.0 735.0 735.0 5.00
05 Sep, 2001 735.0 735.0 735.0 735.0 24.00
27 Aug, 2001 735.0 735.0 735.0 735.0 50.00
09 Aug, 2001 732.0 732.0 732.0 732.0 3.00
11 Jul, 2001 730.0 730.0 730.0 730.0 10.00
05 Jul, 2001 730.0 730.0 730.0 730.0 115.00
08 May, 2001 710.0 710.0 710.0 710.0 25.00