Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 850.0 850.0 850.0 850.0 5.00
25 Apr, 2002 875.0 875.0 875.0 875.0 50.00
24 Apr, 2002 875.0 875.0 875.0 875.0 171.00
22 Apr, 2002 860.0 875.0 860.0 875.0 50.00
12 Apr, 2002 860.0 860.0 860.0 860.0 50.00
11 Apr, 2002 830.0 830.0 830.0 830.0 50.00
02 Apr, 2002 830.0 830.0 830.0 830.0 29.00
28 Mar, 2002 830.0 865.0 830.0 830.0 113.00
19 Mar, 2002 872.5 872.5 872.5 872.5 100.00
12 Mar, 2002 841.0 841.0 841.0 841.0 5.00