Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 1070.0 1100.0 1031.0 1050.0 60.00
01 Oct, 2002 1005.0 1005.0 1005.0 1005.0 5.00
19 Sep, 2002 1010.0 1100.0 1010.0 1100.0 6.00
16 Sep, 2002 1010.0 1010.0 1010.0 1010.0 6.00
10 Sep, 2002 1055.0 1055.0 1055.0 1055.0 5.00
03 Sep, 2002 1005.0 1015.0 1005.0 1015.0 40.00
20 Aug, 2002 1005.0 1015.0 1005.0 1015.0 80.00
14 Aug, 2002 1000.0 1015.0 1000.0 1015.0 85.00
13 Aug, 2002 1015.0 1015.0 1015.0 1015.0 5.00
06 Aug, 2002 1000.0 1010.0 1000.0 1000.0 76.00