Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 1300.0 1300.0 1300.0 1300.0 26.00
13 Feb, 2003 1250.0 1250.0 1250.0 1250.0 26.00
31 Jan, 2003 1325.0 1390.0 1210.0 1325.0 139.00
17 Jan, 2003 1300.0 1300.0 1300.0 1300.0 125.00
13 Jan, 2003 1390.0 1390.0 1350.0 1350.0 137.00
03 Jan, 2003 1350.0 1350.0 1350.0 1350.0 50.00
02 Jan, 2003 1165.0 1185.0 1165.0 1185.0 100.00
13 Dec, 2002 1172.0 1172.0 1172.0 1172.0 67.00
11 Dec, 2002 1190.0 1190.0 1190.0 1190.0 3.00
09 Dec, 2002 1170.0 1170.0 1162.0 1162.0 127.00