Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 1315.0 1315.0 1315.0 1315.0 2.00
27 Mar, 2003 1315.0 1390.0 1315.0 1390.0 8.00
19 Mar, 2003 1375.0 1375.0 1360.0 1360.0 29.00
18 Mar, 2003 1315.0 1315.0 1315.0 1315.0 100.00
10 Mar, 2003 1315.0 1315.0 1315.0 1315.0 1.00
28 Feb, 2003 1320.0 1350.0 1315.0 1350.0 35.00
27 Feb, 2003 1315.0 1315.0 1315.0 1315.0 1.00
21 Feb, 2003 1325.0 1325.0 1310.0 1310.0 15.00
20 Feb, 2003 1350.0 1350.0 1290.0 1350.0 27.00
18 Feb, 2003 1350.0 1350.0 1350.0 1350.0 5.00