Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 1805.0 1830.0 1805.0 1825.0 100.00
10 Jul, 2003 1660.0 1800.0 1660.0 1800.0 25.00
08 Jul, 2003 1800.0 1800.0 1800.0 1800.0 10.00
27 Jun, 2003 1860.0 1860.0 1860.0 1860.0 5.00
18 Jun, 2003 1637.0 1700.0 1637.0 1700.0 46.00
10 Jun, 2003 1565.0 1565.0 1565.0 1565.0 10.00
04 Jun, 2003 1720.0 1720.0 1720.0 1720.0 12.00
28 May, 2003 1550.0 1550.0 1550.0 1550.0 10.00
22 May, 2003 1800.0 1800.0 1800.0 1800.0 10.00
19 May, 2003 1800.0 1800.0 1800.0 1800.0 3.00