Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 1600.0 1600.0 1600.0 1600.0 15.00
07 May, 2003 1585.0 1585.0 1585.0 1585.0 6.00
01 May, 2003 1500.0 1527.0 1500.0 1527.0 200.00
29 Apr, 2003 1425.0 1450.0 1425.0 1450.0 15.00
24 Apr, 2003 1500.0 1500.0 1500.0 1500.0 100.00
22 Apr, 2003 1500.0 1500.0 1400.0 1400.0 12.00
14 Apr, 2003 1400.0 1450.0 1400.0 1417.0 35.00
09 Apr, 2003 1400.0 1499.0 1370.0 1499.0 26.00
02 Apr, 2003 1390.0 1390.0 1390.0 1390.0 2.00
31 Mar, 2003 1500.0 1500.0 1500.0 1500.0 10.00