Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 2000.0 2000.0 2000.0 2000.0 56.00
21 Aug, 2003 2010.0 2010.0 1950.0 1950.0 6.00
19 Aug, 2003 1950.0 2000.0 1945.0 2000.0 146.00
15 Aug, 2003 1942.0 1942.0 1942.0 1942.0 15.00
14 Aug, 2003 1955.0 1955.0 1835.0 1835.0 16.00
07 Aug, 2003 1910.0 1910.0 1850.0 1850.0 15.00
31 Jul, 2003 1810.0 1850.0 1810.0 1850.0 105.00
30 Jul, 2003 1805.0 1805.0 1805.0 1805.0 4.00
29 Jul, 2003 1825.0 1825.0 1825.0 1825.0 100.00
21 Jul, 2003 1815.0 1815.0 1815.0 1815.0 5.00