Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2003 | 2015.0 | 2015.0 | 2000.0 | 2000.0 | 7.00 |
| 02 Oct, 2003 | 2015.0 | 2015.0 | 2015.0 | 2015.0 | 3.00 |
| 01 Oct, 2003 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 200.00 |
| 30 Sep, 2003 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 5.00 |
| 29 Sep, 2003 | 2000.0 | 2018.0 | 2000.0 | 2000.0 | 50.00 |
| 26 Sep, 2003 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 20.00 |
| 25 Sep, 2003 | 2000.0 | 2045.0 | 2000.0 | 2020.0 | 35.00 |
| 23 Sep, 2003 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 5.00 |
| 19 Sep, 2003 | 2045.0 | 2045.0 | 2020.0 | 2020.0 | 6.00 |
| 18 Sep, 2003 | 1985.0 | 1985.0 | 1985.0 | 1985.0 | 6.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL