Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 1985.0 2020.0 1985.0 2020.0 557.00
30 Oct, 2003 2000.0 2000.0 2000.0 2000.0 2.00
29 Oct, 2003 2005.0 2005.0 2005.0 2005.0 15.00
24 Oct, 2003 2000.0 2000.0 2000.0 2000.0 10.00
22 Oct, 2003 2005.0 2005.0 2005.0 2005.0 2.00
20 Oct, 2003 2005.0 2005.0 2005.0 2005.0 10.00
17 Oct, 2003 2005.0 2005.0 2005.0 2005.0 5.00
16 Oct, 2003 1992.0 1992.0 1992.0 1992.0 1.00
10 Oct, 2003 2015.0 2015.0 2015.0 2015.0 10.00
06 Oct, 2003 1990.0 2001.0 1990.0 2001.0 14.00