Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 2080.0 2080.0 2080.0 2080.0 6.00
29 Dec, 2003 2120.0 2125.0 2120.0 2125.0 10.00
17 Dec, 2003 2075.0 2075.0 2075.0 2075.0 5.00
16 Dec, 2003 2055.0 2055.0 2055.0 2055.0 5.00
12 Dec, 2003 2090.0 2090.0 2090.0 2090.0 20.00
09 Dec, 2003 2100.0 2100.0 2031.0 2050.0 102.00
08 Dec, 2003 2020.0 2030.0 2020.0 2030.0 17.00
03 Dec, 2003 2015.0 2030.0 2015.0 2030.0 7.00
02 Dec, 2003 2035.0 2035.0 2035.0 2035.0 9.00
24 Nov, 2003 2015.0 2015.0 2015.0 2015.0 4.00