Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 2400.0 2400.0 2300.0 2300.0 14.00
02 Mar, 2004 2400.0 2400.0 2400.0 2400.0 5.00
01 Mar, 2004 2325.0 2325.0 2300.0 2300.0 25.00
27 Feb, 2004 2450.0 2470.0 2450.0 2470.0 43.00
24 Feb, 2004 2500.0 2500.0 2500.0 2500.0 85.00
23 Feb, 2004 2501.0 2501.0 2500.0 2500.0 2.00
20 Feb, 2004 2550.0 2550.0 2550.0 2550.0 5.00
18 Feb, 2004 2325.0 2550.0 2325.0 2550.0 17.00
12 Feb, 2004 2200.0 2200.0 2200.0 2200.0 30.00
11 Feb, 2004 2255.0 2255.0 2200.0 2200.0 16.00