Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2004 2300.0 2300.0 2300.0 2300.0 25.00
19 Apr, 2004 2300.0 2300.0 2300.0 2300.0 25.00
15 Apr, 2004 2275.0 2275.0 2225.0 2225.0 38.00
14 Apr, 2004 2300.0 2300.0 2300.0 2300.0 30.00
12 Apr, 2004 2250.0 2250.0 2250.0 2250.0 15.00
08 Apr, 2004 2325.0 2325.0 2250.0 2250.0 40.00
02 Apr, 2004 2250.0 2250.0 2250.0 2250.0 11.00
26 Mar, 2004 2295.0 2325.0 2260.0 2260.0 45.00
25 Mar, 2004 2315.0 2315.0 2300.0 2300.0 25.00
23 Mar, 2004 2320.0 2320.0 2320.0 2320.0 100.00