Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 2070.0 2070.0 2015.0 2025.0 84.00
17 May, 2004 2025.0 2070.0 2015.0 2050.0 91.00
14 May, 2004 2020.0 2020.0 2020.0 2020.0 4.00
12 May, 2004 2055.0 2055.0 2015.0 2015.0 40.00
06 May, 2004 2075.0 2075.0 2050.0 2050.0 10.00
05 May, 2004 2100.0 2100.0 2100.0 2100.0 8.00
04 May, 2004 2105.0 2105.0 2050.0 2050.0 30.00
27 Apr, 2004 2225.0 2225.0 2105.0 2105.0 75.00
26 Apr, 2004 2300.0 2300.0 2300.0 2300.0 25.00
23 Apr, 2004 2300.0 2300.0 2300.0 2300.0 37.00