Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 2350.0 2350.0 2345.0 2345.0 20.00
19 Mar, 2004 2350.0 2350.0 2350.0 2350.0 11.00
17 Mar, 2004 2385.0 2385.0 2345.0 2345.0 181.00
15 Mar, 2004 2395.0 2395.0 2385.0 2385.0 4.00
11 Mar, 2004 2395.0 2395.0 2315.0 2315.0 152.00
10 Mar, 2004 2390.0 2390.0 2390.0 2390.0 15.00
09 Mar, 2004 2398.0 2398.0 2355.0 2355.0 74.00
08 Mar, 2004 2400.0 2400.0 2305.0 2305.0 9.00
05 Mar, 2004 2400.0 2400.0 2350.0 2399.0 78.00
04 Mar, 2004 2400.0 2400.0 2399.0 2399.0 49.00