Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 2175.0 2175.0 2175.0 2175.0 5.00
03 Feb, 2004 2201.0 2201.0 2200.0 2200.0 10.00
29 Jan, 2004 2200.0 2200.0 2200.0 2200.0 5.00
21 Jan, 2004 2150.0 2150.0 2150.0 2150.0 3.00
16 Jan, 2004 2150.0 2200.0 2150.0 2200.0 11.00
15 Jan, 2004 2200.0 2200.0 2200.0 2200.0 1.00
12 Jan, 2004 2200.0 2200.0 2200.0 2200.0 2.00
09 Jan, 2004 2195.0 2195.0 2195.0 2195.0 5.00
07 Jan, 2004 2150.0 2150.0 2150.0 2150.0 6.00
06 Jan, 2004 2125.0 2200.0 2125.0 2200.0 109.00