Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1994 | 165.5 | 165.5 | 165.5 | 165.5 | 150.00 |
| 24 Jun, 1994 | 175.0 | 175.0 | 175.0 | 175.0 | 300.00 |
| 22 Jun, 1994 | 165.0 | 165.0 | 165.0 | 165.0 | 850.00 |
| 13 Apr, 1994 | 140.0 | 140.0 | 140.0 | 140.0 | 200.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL