Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2003 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 10.00 |
| 19 Nov, 2003 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 5.00 |
| 18 Nov, 2003 | 2025.0 | 2025.0 | 2015.0 | 2015.0 | 6.00 |
| 17 Nov, 2003 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 37.00 |
| 14 Nov, 2003 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 3.00 |
| 12 Nov, 2003 | 2000.0 | 2040.0 | 2000.0 | 2040.0 | 280.00 |
| 11 Nov, 2003 | 2034.0 | 2035.0 | 1992.0 | 2035.0 | 234.00 |
| 07 Nov, 2003 | 1992.0 | 1992.0 | 1992.0 | 1992.0 | 5.00 |
| 06 Nov, 2003 | 2000.0 | 2010.0 | 2000.0 | 2010.0 | 200.00 |
| 05 Nov, 2003 | 2035.0 | 2035.0 | 2035.0 | 2035.0 | 4.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL