Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 2025.0 2025.0 2000.0 2000.0 25.00
10 Jun, 2004 2000.0 2035.0 2000.0 2035.0 30.00
08 Jun, 2004 2075.0 2075.0 2040.0 2040.0 17.00
04 Jun, 2004 2000.0 2060.0 2000.0 2000.0 9.00
02 Jun, 2004 2060.0 2075.0 2050.0 2060.0 30.00
01 Jun, 2004 2100.0 2100.0 2100.0 2100.0 10.00
28 May, 2004 2100.0 2100.0 2080.0 2100.0 22.00
26 May, 2004 2020.0 2020.0 2020.0 2020.0 18.00
25 May, 2004 2100.0 2100.0 2100.0 2100.0 10.00
21 May, 2004 2050.0 2050.0 2050.0 2050.0 6.00