Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 2035.0 2055.0 2025.0 2055.0 91.00
25 Jun, 2004 2035.0 2035.0 2035.0 2035.0 30.00
24 Jun, 2004 2060.0 2060.0 2060.0 2060.0 1.00
23 Jun, 2004 2050.0 2050.0 2050.0 2050.0 5.00
22 Jun, 2004 2060.0 2060.0 2060.0 2060.0 26.00
21 Jun, 2004 2065.0 2065.0 2065.0 2065.0 15.00
18 Jun, 2004 2060.0 2065.0 2050.0 2065.0 70.00
17 Jun, 2004 2085.0 2085.0 2085.0 2085.0 10.00
16 Jun, 2004 2035.0 2055.0 2035.0 2055.0 10.00
15 Jun, 2004 2035.0 2035.0 2025.0 2025.0 6.00