Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 2070.0 2070.0 2070.0 2070.0 15.00
04 Aug, 2004 2070.0 2070.0 2055.0 2055.0 149.00
02 Aug, 2004 2080.0 2080.0 2080.0 2080.0 12.00
29 Jul, 2004 2075.0 2085.0 2065.0 2065.0 20.00
28 Jul, 2004 2065.0 2065.0 2065.0 2065.0 5.00
27 Jul, 2004 2085.0 2085.0 2085.0 2085.0 5.00
23 Jul, 2004 2090.0 2090.0 2090.0 2090.0 9.00
22 Jul, 2004 2090.0 2090.0 2090.0 2090.0 5.00
21 Jul, 2004 2089.0 2090.0 2075.0 2090.0 20.00
20 Jul, 2004 2089.0 2089.0 2089.0 2089.0 5.00