Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 2015.0 2015.0 2015.0 2015.0 12.00
13 Sep, 2004 2040.0 2040.0 2040.0 2040.0 7.00
10 Sep, 2004 2040.0 2040.0 2040.0 2040.0 10.00
09 Sep, 2004 2025.0 2040.0 2015.0 2015.0 15.00
08 Sep, 2004 2070.0 2070.0 2070.0 2070.0 2.00
07 Sep, 2004 2055.0 2070.0 2055.0 2070.0 10.00
03 Sep, 2004 2070.0 2070.0 2055.0 2055.0 11.00
31 Aug, 2004 2070.0 2070.0 2070.0 2070.0 10.00
30 Aug, 2004 2070.0 2070.0 2070.0 2070.0 30.00
26 Aug, 2004 2070.0 2070.0 2070.0 2070.0 15.00