Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 2005.0 2005.0 2005.0 2005.0 6.00
25 Oct, 2004 2005.0 2005.0 2005.0 2005.0 13.00
21 Oct, 2004 2005.0 2005.0 2005.0 2005.0 5.00
20 Oct, 2004 2005.0 2005.0 2005.0 2005.0 5.00
19 Oct, 2004 2005.0 2005.0 2005.0 2005.0 5.00
15 Oct, 2004 2010.0 2010.0 2010.0 2010.0 15.00
14 Oct, 2004 2010.0 2010.0 2010.0 2010.0 10.00
13 Oct, 2004 2040.0 2050.0 2010.0 2010.0 65.00
12 Oct, 2004 2010.0 2010.0 2010.0 2010.0 10.00
08 Oct, 2004 2030.0 2030.0 2030.0 2030.0 10.00