Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2004 | 2030.0 | 2035.0 | 2030.0 | 2030.0 | 16.00 |
| 04 Oct, 2004 | 2020.0 | 2035.0 | 2010.0 | 2010.0 | 35.00 |
| 01 Oct, 2004 | 2035.0 | 2035.0 | 2035.0 | 2035.0 | 10.00 |
| 30 Sep, 2004 | 2035.0 | 2035.0 | 2035.0 | 2035.0 | 32.00 |
| 29 Sep, 2004 | 2015.0 | 2035.0 | 2015.0 | 2035.0 | 12.00 |
| 28 Sep, 2004 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 21.00 |
| 24 Sep, 2004 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 4.00 |
| 23 Sep, 2004 | 2015.0 | 2025.0 | 2015.0 | 2025.0 | 19.00 |
| 22 Sep, 2004 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 4.00 |
| 21 Sep, 2004 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 15.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL