Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 2070.0 2070.0 2055.0 2055.0 25.00
19 Aug, 2004 2070.0 2070.0 2070.0 2070.0 30.00
18 Aug, 2004 2055.0 2055.0 2055.0 2055.0 100.00
17 Aug, 2004 2070.0 2070.0 2070.0 2070.0 5.00
16 Aug, 2004 2070.0 2070.0 2070.0 2070.0 3.00
12 Aug, 2004 2070.0 2070.0 2055.0 2070.0 39.00
11 Aug, 2004 2050.0 2070.0 2050.0 2062.0 240.00
10 Aug, 2004 2070.0 2070.0 2070.0 2070.0 10.00
09 Aug, 2004 2070.0 2070.0 2070.0 2070.0 19.00
06 Aug, 2004 2070.0 2070.0 2070.0 2070.0 10.00