Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 2030.0 2030.0 2030.0 2030.0 30.00
19 Nov, 2004 2030.0 2030.0 2030.0 2030.0 30.00
18 Nov, 2004 2010.0 2010.0 2010.0 2010.0 20.00
17 Nov, 2004 2015.0 2015.0 1995.0 1995.0 33.00
16 Nov, 2004 2015.0 2015.0 2005.0 2005.0 90.00
15 Nov, 2004 1995.0 1995.0 1995.0 1995.0 15.00
12 Nov, 2004 2005.0 2005.0 2000.0 2000.0 75.00
10 Nov, 2004 2045.0 2045.0 2045.0 2045.0 5.00
01 Nov, 2004 2005.0 2005.0 2005.0 2005.0 25.00
27 Oct, 2004 2005.0 2005.0 2005.0 2005.0 5.00