Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 1999.09 2000.0 1999.09 2000.0 10.00
08 Dec, 2004 2000.0 2000.0 2000.0 2000.0 1.00
07 Dec, 2004 2000.0 2000.0 2000.0 2000.0 2.00
03 Dec, 2004 1990.0 2025.0 1990.0 2025.0 7.00
02 Dec, 2004 1990.0 1990.0 1990.0 1990.0 7.00
01 Dec, 2004 1992.1 1992.1 1990.0 1990.0 24.00
30 Nov, 2004 2015.0 2015.0 2005.0 2005.0 30.00
29 Nov, 2004 1995.0 1995.0 1995.0 1995.0 5.00
24 Nov, 2004 2010.0 2038.0 2000.0 2000.0 45.00
23 Nov, 2004 1995.0 2010.0 1995.0 2010.0 15.00