Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 1980.0 1980.0 1980.0 1980.0 5.00
30 Dec, 2004 2000.0 2000.0 2000.0 2000.0 210.00
27 Dec, 2004 2000.0 2000.0 2000.0 2000.0 5.00
23 Dec, 2004 2005.0 2005.0 2005.0 2005.0 10.00
21 Dec, 2004 2000.0 2000.0 2000.0 2000.0 10.00
20 Dec, 2004 1970.0 2000.0 1970.0 2000.0 19.00
16 Dec, 2004 2000.0 2000.0 2000.0 2000.0 5.00
15 Dec, 2004 1990.0 2000.0 1970.0 2000.0 149.00
14 Dec, 2004 2000.0 2000.0 2000.0 2000.0 10.00
10 Dec, 2004 1990.0 2000.0 1990.0 2000.0 13.00