Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 1960.0 1960.0 1960.0 1960.0 10.00
16 Feb, 2005 1960.0 1965.0 1960.0 1965.0 20.00
11 Feb, 2005 1985.0 1985.0 1965.0 1967.0 499.00
10 Feb, 2005 1985.0 1985.0 1985.0 1985.0 2.00
09 Feb, 2005 1970.0 1975.0 1970.0 1975.0 15.00
07 Feb, 2005 1975.0 1975.0 1975.0 1975.0 10.00
01 Feb, 2005 1985.0 1985.0 1970.0 1980.0 84.00
31 Jan, 2005 1980.0 1980.0 1970.0 1980.0 82.00
28 Jan, 2005 1980.0 1980.0 1980.0 1980.0 10.00
27 Jan, 2005 1980.0 1980.0 1980.0 1980.0 8.00