Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 1935.0 1935.0 1935.0 1935.0 29.00
14 Mar, 2005 1940.0 1940.0 1935.0 1935.0 20.00
11 Mar, 2005 1940.0 1950.0 1940.0 1950.0 36.00
10 Mar, 2005 1965.0 1965.0 1950.0 1950.0 84.00
07 Mar, 2005 1965.0 1965.0 1965.0 1965.0 6.00
01 Mar, 2005 1980.0 1980.0 1980.0 1980.0 100.00
28 Feb, 2005 1975.0 1980.0 1975.0 1980.0 30.00
25 Feb, 2005 1975.0 1975.0 1975.0 1975.0 10.00
23 Feb, 2005 1975.0 1975.0 1975.0 1975.0 50.00
22 Feb, 2005 1975.0 1975.0 1975.0 1975.0 10.00