Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 1825.0 1825.0 1825.0 1825.0 25.00
04 Apr, 2005 1820.0 1820.0 1820.0 1820.0 10.00
01 Apr, 2005 1850.0 1850.0 1850.0 1850.0 5.00
31 Mar, 2005 1815.0 1850.0 1815.0 1850.0 75.00
30 Mar, 2005 1825.0 1825.0 1825.0 1825.0 20.00
29 Mar, 2005 1815.0 1815.0 1815.0 1815.0 73.00
23 Mar, 2005 1850.0 1850.0 1825.0 1825.0 147.00
21 Mar, 2005 1825.0 1825.0 1825.0 1825.0 10.00
17 Mar, 2005 1850.0 1875.0 1815.0 1875.0 47.00
16 Mar, 2005 1940.0 1940.0 1850.0 1850.0 153.00