Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 1985.0 1985.0 1985.0 1985.0 2.00
27 May, 2005 1985.0 1985.0 1985.0 1985.0 10.00
26 May, 2005 1950.0 1985.0 1950.0 1985.0 10.00
25 May, 2005 1925.0 1940.0 1925.0 1940.0 21.00
23 May, 2005 1900.0 1925.0 1890.0 1925.0 53.00
17 May, 2005 1925.0 1925.0 1925.0 1925.0 2.00
16 May, 2005 1890.0 1915.0 1890.0 1906.0 20.00
13 May, 2005 1900.0 1915.0 1900.0 1900.0 55.00
12 May, 2005 1900.0 1900.0 1900.0 1900.0 2.00
10 May, 2005 1900.0 1900.0 1900.0 1900.0 50.00