Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 2000.0 2000.0 2000.0 2000.0 56.00
27 Jul, 2005 2000.0 2000.0 2000.0 2000.0 115.00
22 Jul, 2005 1981.0 1990.0 1981.0 1990.0 40.00
20 Jul, 2005 2010.0 2010.0 2010.0 2010.0 10.00
19 Jul, 2005 2010.0 2010.0 2010.0 2010.0 54.00
18 Jul, 2005 2010.0 2010.0 2010.0 2010.0 16.00
15 Jul, 2005 1981.0 1981.0 1981.0 1981.0 1.00
14 Jul, 2005 2010.0 2010.0 2010.0 2010.0 25.00
13 Jul, 2005 1980.0 1980.0 1980.0 1980.0 7.00
11 Jul, 2005 2021.0 2021.0 1985.0 1985.0 355.00