Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2005 | 1996.0 | 1996.0 | 1996.0 | 1996.0 | 4.00 |
| 28 Sep, 2005 | 2030.0 | 2030.0 | 2020.0 | 2020.0 | 148.00 |
| 26 Sep, 2005 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 12.00 |
| 21 Sep, 2005 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 27.00 |
| 20 Sep, 2005 | 2035.0 | 2040.0 | 2020.0 | 2020.0 | 25.00 |
| 19 Sep, 2005 | 2020.0 | 2040.0 | 2020.0 | 2020.0 | 19.00 |
| 13 Sep, 2005 | 2015.0 | 2110.0 | 2015.0 | 2100.0 | 15.00 |
| 09 Sep, 2005 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | 20.00 |
| 06 Sep, 2005 | 2010.0 | 2100.0 | 2000.0 | 2040.0 | 69.00 |
| 02 Sep, 2005 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 10.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL