Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 1985.0 1995.0 1970.0 1995.0 271.00
18 Nov, 2005 1975.0 2000.0 1965.0 2000.0 15.00
17 Nov, 2005 2000.0 2000.0 2000.0 2000.0 1.00
11 Nov, 2005 2000.0 2000.0 2000.0 2000.0 10.00
09 Nov, 2005 1995.0 2000.0 1995.0 2000.0 114.00
04 Nov, 2005 1995.0 1995.0 1995.0 1995.0 5.00
31 Oct, 2005 2000.0 2000.0 2000.0 2000.0 5.00
25 Oct, 2005 1970.0 1970.0 1965.0 1965.0 20.00
24 Oct, 2005 2000.0 2000.0 1995.0 1995.0 15.00
20 Oct, 2005 1985.0 2000.0 1970.0 2000.0 29.00