Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 1975.0 1975.0 1975.0 1975.0 5.00
18 Oct, 2005 1985.0 1985.0 1985.0 1985.0 10.00
17 Oct, 2005 1985.0 1985.0 1985.0 1985.0 10.00
12 Oct, 2005 1985.0 2005.0 1985.0 2005.0 12.00
07 Oct, 2005 2000.0 2000.0 1990.0 1990.0 40.00
06 Oct, 2005 2030.0 2030.0 2005.0 2025.0 30.00
05 Oct, 2005 2005.0 2005.0 2005.0 2005.0 5.00
04 Oct, 2005 2040.0 2050.0 2005.0 2005.0 15.00
03 Oct, 2005 2015.0 2015.0 2000.0 2000.0 35.00
30 Sep, 2005 1995.0 1995.0 1995.0 1995.0 4.00