Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 2010.0 2010.0 2000.0 2000.0 10.00
28 Dec, 2005 2010.0 2010.0 1970.0 1970.0 25.00
27 Dec, 2005 2015.0 2015.0 2015.0 2015.0 11.00
21 Dec, 2005 1980.0 1980.0 1980.0 1980.0 17.00
19 Dec, 2005 1995.0 1995.0 1966.0 1966.0 72.00
16 Dec, 2005 2000.0 2000.0 2000.0 2000.0 10.00
15 Dec, 2005 1985.0 1985.0 1985.0 1985.0 1.00
09 Dec, 2005 1990.0 1990.0 1990.0 1990.0 5.00
07 Dec, 2005 1982.5 1982.5 1982.5 1982.5 3.00
02 Dec, 2005 1995.0 1995.0 1995.0 1995.0 30.00