Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 1965.0 1975.0 1965.0 1975.0 10.00
01 Mar, 2006 1975.0 1975.0 1965.0 1965.0 26.00
24 Feb, 2006 1975.0 1975.0 1975.0 1975.0 10.00
23 Feb, 2006 1975.0 1975.0 1970.0 1970.0 24.00
22 Feb, 2006 1970.0 1975.0 1970.0 1975.0 4.00
17 Feb, 2006 1970.0 1970.0 1970.0 1970.0 1.00
15 Feb, 2006 1960.0 1960.0 1960.0 1960.0 10.00
10 Feb, 2006 1965.0 1965.0 1960.0 1960.0 134.00
09 Feb, 2006 1960.0 1960.0 1960.0 1960.0 17.00
08 Feb, 2006 1970.0 1970.0 1950.0 1960.0 230.00