Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 1965.0 1965.0 1965.0 1965.0 31.00
22 Mar, 2006 1965.0 1965.0 1965.0 1965.0 10.00
21 Mar, 2006 1970.0 1970.0 1965.0 1965.0 12.00
13 Mar, 2006 1950.0 1950.0 1950.0 1950.0 20.00
10 Mar, 2006 1980.0 1980.0 1945.0 1945.0 67.00
09 Mar, 2006 1975.0 1975.0 1975.0 1975.0 10.00
08 Mar, 2006 1995.0 1995.0 1980.0 1980.0 20.00
07 Mar, 2006 1985.0 1995.0 1985.0 1995.0 5.00
06 Mar, 2006 1975.0 1975.0 1975.0 1975.0 8.00
03 Mar, 2006 1975.0 1975.0 1975.0 1975.0 10.00