Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 1955.0 1955.0 1955.0 1955.0 5.00
10 May, 2006 1965.0 1965.0 1950.0 1950.0 10.00
09 May, 2006 1950.0 1950.0 1950.0 1950.0 167.00
03 May, 2006 1930.0 1935.0 1930.0 1935.0 342.00
02 May, 2006 1930.0 1930.0 1930.0 1930.0 5.00
27 Apr, 2006 1950.0 1950.0 1935.0 1935.0 15.00
26 Apr, 2006 1915.0 1915.0 1915.0 1915.0 5.00
24 Apr, 2006 1915.0 1915.0 1915.0 1915.0 85.00
19 Apr, 2006 1925.0 1925.0 1925.0 1925.0 5.00
18 Apr, 2006 1970.0 1970.0 1925.0 1925.0 29.00