Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 1925.0 1925.0 1925.0 1925.0 5.00
13 Apr, 2006 1930.0 1930.0 1930.0 1930.0 5.00
12 Apr, 2006 1930.0 1940.0 1930.0 1940.0 488.00
11 Apr, 2006 1950.0 1950.0 1950.0 1950.0 5.00
10 Apr, 2006 1950.0 1950.0 1950.0 1950.0 20.00
06 Apr, 2006 1975.0 1975.0 1975.0 1975.0 20.00
30 Mar, 2006 1975.0 1975.0 1975.0 1975.0 10.00
29 Mar, 2006 1975.0 1975.0 1975.0 1975.0 20.00
28 Mar, 2006 1975.0 1975.0 1950.0 1950.0 15.00
27 Mar, 2006 1970.0 1970.0 1970.0 1970.0 3.00