Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 66.91

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 1915.0 1915.0 1915.0 1915.0 30.00
06 Jun, 2006 1915.0 1915.0 1915.0 1915.0 19.00
05 Jun, 2006 1915.0 1915.0 1915.0 1915.0 1.00
02 Jun, 2006 1930.0 1930.0 1930.0 1930.0 1.00
01 Jun, 2006 1915.0 1920.0 1915.0 1920.0 10.00
25 May, 2006 1930.0 1930.0 1930.0 1930.0 297.00
23 May, 2006 1910.0 1910.0 1910.0 1910.0 130.00
22 May, 2006 1910.0 1910.0 1910.0 1910.0 10.00
19 May, 2006 1950.0 1950.0 1910.0 1910.0 209.00
17 May, 2006 1930.0 1930.0 1930.0 1930.0 55.00